0,525% Anleihe 06/22 auf Festzins
WKN: NLB3VK / ISIN: DE000NLB3VK6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 84,40 | 84,49 | 84,40 | 84,49 | 0 |
| 25.11.25 | 84,48 | 84,48 | 84,40 | 84,40 | 0 |
| 24.11.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 21.11.25 | 84,27 | 84,40 | 84,27 | 84,40 | 0 |
| 20.11.25 | 84,32 | 84,32 | 84,27 | 84,27 | 0 |
| 19.11.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 18.11.25 | 84,28 | 84,34 | 84,28 | 84,34 | 0 |
| 17.11.25 | 84,35 | 84,35 | 84,28 | 84,28 | 0 |
| 14.11.25 | 84,54 | 84,54 | 84,35 | 84,35 | 0 |
| 13.11.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 12.11.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 11.11.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 10.11.25 | 84,54 | 84,54 | 84,45 | 84,45 | 0 |
| 07.11.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 06.11.25 | 84,64 | 84,64 | 84,57 | 84,57 | 0 |
| 05.11.25 | 84,61 | 84,64 | 84,61 | 84,64 | 0 |
| 04.11.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 03.11.25 | 84,58 | 84,63 | 84,58 | 84,63 | 0 |
| 31.10.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 30.10.25 | 84,68 | 84,68 | 84,58 | 84,58 | 0 |
| 29.10.25 | 84,75 | 84,75 | 84,68 | 84,68 | 0 |
| 28.10.25 | 84,63 | 84,75 | 84,63 | 84,75 | 0 |
| 27.10.25 | 84,86 | 84,86 | 84,63 | 84,63 | 0 |
| 24.10.25 | 84,92 | 84,92 | 84,86 | 84,86 | 0 |
| 23.10.25 | 85,05 | 85,05 | 84,92 | 84,92 | 0 |
