0,51% Anleihe 27/20 auf Festzins
WKN: NLB3AR / ISIN: DE000NLB3AR5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 93,81 | 93,84 | 93,81 | 93,84 | 0 |
| 19.09.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 18.09.24 | 93,94 | 93,94 | 93,83 | 93,83 | 0 |
| 17.09.24 | 93,84 | 93,94 | 93,84 | 93,94 | 0 |
| 16.09.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 13.09.24 | 93,87 | 93,87 | 93,84 | 93,84 | 0 |
| 12.09.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 11.09.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 10.09.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 09.09.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 06.09.24 | 93,48 | 93,60 | 93,48 | 93,60 | 0 |
| 05.09.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 04.09.24 | 93,24 | 93,38 | 93,24 | 93,38 | 0 |
| 03.09.24 | 93,23 | 93,24 | 93,23 | 93,24 | 0 |
| 02.09.24 | 93,34 | 93,34 | 93,23 | 93,23 | 0 |
| 30.08.24 | 93,23 | 93,34 | 93,23 | 93,34 | 0 |
| 29.08.24 | 93,19 | 93,23 | 93,19 | 93,23 | 0 |
| 28.08.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 27.08.24 | 93,25 | 93,25 | 93,19 | 93,19 | 0 |
| 26.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 23.08.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 22.08.24 | 93,16 | 93,25 | 93,16 | 93,25 | 0 |
| 21.08.24 | 93,04 | 93,16 | 93,04 | 93,16 | 0 |
| 20.08.24 | 93,08 | 93,08 | 93,04 | 93,04 | 0 |
| 19.08.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
