0.50 TCISA 15-27
WKN: A1Z2BD / ISIN: CH0282018982Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 99,58 | 99,60 | 99,58 | 99,60 | 0 |
| 24.10.24 | 99,59 | 99,60 | 99,59 | 99,60 | 0 |
| 23.10.24 | 99,58 | 99,59 | 99,58 | 99,59 | 0 |
| 22.10.24 | 99,58 | 99,58 | 99,34 | 99,34 | 0 |
| 21.10.24 | 99,46 | 99,46 | 99,40 | 99,40 | 0 |
| 18.10.24 | 99,36 | 99,40 | 99,36 | 99,39 | 0 |
| 17.10.24 | 99,30 | 99,35 | 99,30 | 99,35 | 0 |
| 16.10.24 | 99,22 | 99,31 | 99,22 | 99,31 | 0 |
| 15.10.24 | 99,09 | 99,20 | 99,07 | 99,20 | 0 |
| 14.10.24 | 99,09 | 99,12 | 99,08 | 99,08 | 0 |
| 11.10.24 | 99,00 | 99,03 | 98,99 | 98,99 | 0 |
| 10.10.24 | 98,97 | 98,97 | 98,90 | 98,97 | 0 |
| 09.10.24 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 08.10.24 | 99,02 | 99,03 | 98,99 | 99,00 | 0 |
| 07.10.24 | 99,07 | 99,07 | 99,00 | 99,00 | 0 |
| 04.10.24 | 99,17 | 99,18 | 99,07 | 99,07 | 0 |
| 03.10.24 | 99,10 | 99,19 | 99,10 | 99,13 | 0 |
| 02.10.24 | 99,16 | 99,17 | 99,11 | 99,11 | 0 |
| 01.10.24 | 99,12 | 99,16 | 99,12 | 99,16 | 0 |
| 30.09.24 | 99,12 | 99,14 | 99,11 | 99,11 | 0 |
| 27.09.24 | 99,08 | 99,17 | 99,08 | 99,12 | 0 |
| 26.09.24 | 98,83 | 99,11 | 98,81 | 99,10 | 0 |
| 25.09.24 | 98,92 | 98,97 | 98,92 | 98,97 | 0 |
| 24.09.24 | 98,83 | 98,89 | 98,81 | 98,89 | 0 |
| 23.09.24 | 98,68 | 98,80 | 98,66 | 98,80 | 0 |
