0.50 TCISA 15-27
WKN: A1Z2BD / ISIN: CH0282018982Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 24.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.10.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.10.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.10.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 16.10.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 15.10.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 14.10.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 11.10.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 10.10.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 09.10.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 08.10.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 07.10.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 04.10.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 03.10.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 02.10.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 01.10.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 30.09.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 27.09.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 26.09.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 25.09.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 24.09.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 23.09.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
