0.50 TCISA 15-27
WKN: A1Z2BD / ISIN: CH0282018982Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,53 | 99,64 | 99,53 | 99,64 | 0 |
| 28.11.24 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 27.11.24 | 99,50 | 99,50 | 99,47 | 99,47 | 0 |
| 26.11.24 | 99,49 | 99,49 | 99,47 | 99,47 | 0 |
| 25.11.24 | 99,46 | 99,51 | 99,46 | 99,51 | 0 |
| 22.11.24 | 99,39 | 99,45 | 99,39 | 99,45 | 0 |
| 21.11.24 | 99,36 | 99,36 | 99,34 | 99,34 | 0 |
| 20.11.24 | 99,25 | 99,29 | 99,25 | 99,29 | 0 |
| 19.11.24 | 99,34 | 99,34 | 99,29 | 99,29 | 0 |
| 18.11.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 15.11.24 | 99,29 | 99,29 | 99,27 | 99,27 | 0 |
| 14.11.24 | 99,25 | 99,31 | 99,25 | 99,31 | 0 |
| 13.11.24 | 99,20 | 99,26 | 99,20 | 99,26 | 0 |
| 12.11.24 | 99,18 | 99,26 | 99,18 | 99,26 | 0 |
| 11.11.24 | 99,21 | 99,23 | 99,21 | 99,23 | 0 |
| 08.11.24 | 99,14 | 99,16 | 99,14 | 99,16 | 0 |
| 07.11.24 | 99,23 | 99,23 | 99,15 | 99,15 | 0 |
| 06.11.24 | 99,10 | 99,14 | 99,10 | 99,14 | 0 |
| 05.11.24 | 99,09 | 99,09 | 98,99 | 98,99 | 0 |
| 04.11.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 01.11.24 | 99,09 | 99,13 | 99,09 | 99,13 | 0 |
| 31.10.24 | 99,03 | 99,03 | 99,02 | 99,02 | 0 |
| 30.10.24 | 99,14 | 99,14 | 99,03 | 99,03 | 0 |
| 29.10.24 | 99,08 | 99,08 | 99,07 | 99,07 | 0 |
| 28.10.24 | 99,05 | 99,13 | 99,05 | 99,13 | 0 |
