0,50% Anleihe 52/21 auf Festzins
WKN: NLB3SS / ISIN: DE000NLB3SS5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 18.11.25 | 85,46 | 85,52 | 85,46 | 85,52 | 0 |
| 17.11.25 | 85,52 | 85,52 | 85,46 | 85,46 | 0 |
| 14.11.25 | 85,70 | 85,70 | 85,52 | 85,52 | 0 |
| 13.11.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 12.11.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.11.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 10.11.25 | 85,70 | 85,70 | 85,62 | 85,62 | 0 |
| 07.11.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 06.11.25 | 85,78 | 85,78 | 85,72 | 85,72 | 0 |
| 05.11.25 | 85,75 | 85,78 | 85,75 | 85,78 | 0 |
| 04.11.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 03.11.25 | 85,72 | 85,78 | 85,72 | 85,78 | 0 |
| 31.10.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 30.10.25 | 85,82 | 85,82 | 85,72 | 85,72 | 0 |
| 29.10.25 | 85,88 | 85,88 | 85,82 | 85,82 | 0 |
| 28.10.25 | 85,78 | 85,88 | 85,78 | 85,88 | 0 |
| 27.10.25 | 85,99 | 85,99 | 85,78 | 85,78 | 0 |
| 24.10.25 | 86,05 | 86,05 | 85,99 | 85,99 | 0 |
| 23.10.25 | 86,19 | 86,19 | 86,05 | 86,05 | 0 |
| 22.10.25 | 86,08 | 86,19 | 86,08 | 86,19 | 0 |
| 21.10.25 | 86,00 | 86,08 | 86,00 | 86,08 | 0 |
| 20.10.25 | 86,19 | 86,19 | 86,00 | 86,00 | 0 |
| 17.10.25 | 86,00 | 86,19 | 86,00 | 86,19 | 0 |
| 16.10.25 | 85,91 | 86,00 | 85,91 | 86,00 | 0 |
