0,50% Anleihe 47/21 auf Festzins
WKN: NLB3SF / ISIN: DE000NLB3SF2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 11.05.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 10.05.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 09.05.22 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 06.05.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 05.05.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 04.05.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 03.05.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 02.05.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 29.04.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 28.04.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 27.04.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 26.04.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 25.04.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 22.04.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 21.04.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.04.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 19.04.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.04.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 13.04.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 12.04.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 11.04.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 08.04.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 07.04.22 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 06.04.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
