0,50% Anleihe 47/21 auf Festzins
WKN: NLB3SF / ISIN: DE000NLB3SF2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,68 | 85,68 | 85,58 | 85,58 | 0 |
| 16.04.26 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 15.04.26 | 85,42 | 85,72 | 85,42 | 85,72 | 0 |
| 14.04.26 | 85,31 | 85,42 | 85,31 | 85,42 | 0 |
| 13.04.26 | 85,56 | 85,56 | 85,31 | 85,31 | 0 |
| 10.04.26 | 85,64 | 85,66 | 85,56 | 85,56 | 0 |
| 09.04.26 | 85,69 | 85,74 | 85,64 | 85,64 | 0 |
| 08.04.26 | 85,24 | 85,69 | 85,24 | 85,69 | 0 |
| 07.04.26 | 85,20 | 85,24 | 85,20 | 85,24 | 0 |
| 02.04.26 | 85,60 | 85,60 | 85,20 | 85,20 | 0 |
| 01.04.26 | 85,14 | 85,70 | 85,14 | 85,60 | 0 |
| 31.03.26 | 84,79 | 85,14 | 84,79 | 85,14 | 0 |
| 30.03.26 | 84,77 | 84,89 | 84,77 | 84,79 | 0 |
| 27.03.26 | 85,12 | 85,12 | 84,77 | 84,77 | 0 |
| 26.03.26 | 85,34 | 85,34 | 85,12 | 85,12 | 0 |
| 25.03.26 | 85,30 | 85,34 | 85,21 | 85,34 | 0 |
| 24.03.26 | 85,35 | 85,35 | 85,30 | 85,30 | 0 |
| 23.03.26 | 85,43 | 85,43 | 84,83 | 84,83 | 0 |
| 20.03.26 | 85,51 | 85,61 | 85,43 | 85,43 | 0 |
| 19.03.26 | 86,00 | 86,00 | 85,51 | 85,51 | 0 |
| 18.03.26 | 85,78 | 86,00 | 85,78 | 86,00 | 0 |
| 17.03.26 | 85,69 | 85,88 | 85,69 | 85,78 | 0 |
| 16.03.26 | 85,61 | 85,69 | 85,61 | 85,69 | 0 |
| 13.03.26 | 85,78 | 85,78 | 85,61 | 85,61 | 0 |
| 12.03.26 | 85,95 | 85,95 | 85,78 | 85,78 | 0 |
| 11.03.26 | 86,01 | 86,01 | 85,95 | 85,95 | 0 |
