0,50% Anleihe 11/2029 (K) auf Festzins
WKN: KE3CZ9 / ISIN: DE000KE3CZ91Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 86,05 | 86,06 | 85,96 | 85,99 | 0 |
| 19.09.24 | 85,70 | 85,79 | 85,65 | 85,79 | 0 |
| 18.09.24 | 85,82 | 85,82 | 85,66 | 85,69 | 0 |
| 17.09.24 | 85,98 | 86,02 | 85,83 | 85,83 | 0 |
| 16.09.24 | 85,80 | 85,87 | 85,77 | 85,82 | 0 |
| 13.09.24 | 85,69 | 85,79 | 85,69 | 85,70 | 0 |
| 12.09.24 | 85,95 | 85,95 | 85,68 | 85,68 | 0 |
| 11.09.24 | 85,80 | 85,95 | 85,80 | 85,93 | 0 |
| 10.09.24 | 85,72 | 85,80 | 85,72 | 85,80 | 0 |
| 09.09.24 | 85,61 | 85,80 | 85,51 | 85,80 | 0 |
| 06.09.24 | 85,66 | 85,68 | 85,52 | 85,62 | 0 |
| 05.09.24 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 04.09.24 | 85,41 | 85,43 | 85,39 | 85,41 | 0 |
| 03.09.24 | 85,12 | 85,14 | 85,05 | 85,05 | 0 |
| 02.09.24 | 85,12 | 85,12 | 85,03 | 85,03 | 0 |
| 30.08.24 | 85,21 | 85,27 | 85,18 | 85,19 | 0 |
| 29.08.24 | 85,30 | 85,42 | 85,20 | 85,33 | 0 |
| 28.08.24 | 85,22 | 85,31 | 85,22 | 85,26 | 0 |
| 27.08.24 | 85,26 | 85,26 | 85,13 | 85,13 | 0 |
| 26.08.24 | 85,31 | 85,31 | 85,19 | 85,22 | 0 |
| 23.08.24 | 85,22 | 85,33 | 85,17 | 85,33 | 0 |
| 22.08.24 | 85,44 | 85,44 | 85,16 | 85,16 | 0 |
| 21.08.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 20.08.24 | 85,14 | 85,24 | 85,13 | 85,24 | 0 |
| 19.08.24 | 85,05 | 85,19 | 85,02 | 85,02 | 0 |
