0,4% EFSF 19/26 auf Festzins
WKN: A1G0EB / ISIN: EU000A1G0EB6Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.20 | 104,58 | 104,68 | 104,58 | 104,68 | 0 |
| 17.06.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 16.06.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 15.06.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 12.06.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 11.06.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 10.06.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 09.06.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 08.06.20 | 104,24 | 104,29 | 104,24 | 104,29 | 0 |
| 05.06.20 | 104,21 | 104,26 | 104,21 | 104,26 | 0 |
| 04.06.20 | 104,26 | 104,30 | 104,26 | 104,29 | 0 |
| 03.06.20 | 104,32 | 104,36 | 104,32 | 104,36 | 0 |
| 02.06.20 | 104,45 | 104,45 | 104,37 | 104,37 | 0 |
| 29.05.20 | 104,30 | 104,38 | 104,30 | 104,38 | 0 |
| 28.05.20 | 104,21 | 104,26 | 104,21 | 104,26 | 0 |
| 27.05.20 | 104,24 | 104,31 | 104,24 | 104,31 | 0 |
| 26.05.20 | 104,30 | 104,30 | 104,20 | 104,20 | 0 |
| 25.05.20 | 104,33 | 104,34 | 104,32 | 104,34 | 0 |
| 22.05.20 | 104,32 | 104,32 | 104,30 | 104,30 | 0 |
| 21.05.20 | 104,27 | 104,28 | 104,18 | 104,28 | 0 |
| 20.05.20 | 104,11 | 104,14 | 104,11 | 104,14 | 0 |
| 19.05.20 | 104,09 | 104,18 | 104,09 | 104,13 | 0 |
| 18.05.20 | 104,28 | 104,36 | 104,28 | 104,36 | 0 |
| 15.05.20 | 104,27 | 104,32 | 104,25 | 104,32 | 0 |
| 14.05.20 | 104,20 | 104,23 | 104,20 | 104,23 | 0 |
