0,49 % Anleihe 2020 - 2035 auf Festzins
WKN: BLB80N / ISIN: DE000BLB80N3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 90,62 | 90,77 | 90,62 | 90,77 | 0 |
| 25.11.20 | 90,52 | 90,69 | 90,52 | 90,67 | 0 |
| 24.11.20 | 90,61 | 90,65 | 90,58 | 90,58 | 0 |
| 23.11.20 | 90,01 | 90,01 | 89,83 | 89,83 | 0 |
| 20.11.20 | 89,93 | 89,96 | 89,86 | 89,96 | 0 |
| 19.11.20 | 89,79 | 89,88 | 89,79 | 89,84 | 0 |
| 18.11.20 | 89,82 | 89,82 | 89,71 | 89,71 | 0 |
| 17.11.20 | 89,58 | 89,67 | 89,56 | 89,65 | 0 |
| 16.11.20 | 89,60 | 89,60 | 89,24 | 89,51 | 0 |
| 13.11.20 | 89,56 | 89,60 | 89,44 | 89,53 | 0 |
| 12.11.20 | 89,15 | 89,21 | 88,99 | 89,21 | 0 |
| 11.11.20 | 88,78 | 89,05 | 88,71 | 89,05 | 0 |
| 10.11.20 | 89,14 | 89,14 | 88,78 | 88,78 | 0 |
| 09.11.20 | 90,05 | 90,11 | 89,21 | 89,21 | 0 |
| 06.11.20 | 90,09 | 90,15 | 89,87 | 89,87 | 0 |
| 05.11.20 | 90,05 | 90,08 | 89,95 | 89,97 | 0 |
| 04.11.20 | 90,00 | 90,00 | 89,81 | 89,92 | 0 |
| 03.11.20 | 89,85 | 89,85 | 89,67 | 89,83 | 0 |
| 02.11.20 | 89,94 | 89,95 | 89,84 | 89,92 | 0 |
| 30.10.20 | 89,87 | 89,94 | 89,87 | 89,87 | 0 |
| 29.10.20 | 89,96 | 90,06 | 89,90 | 89,96 | 0 |
| 28.10.20 | 90,15 | 90,19 | 89,91 | 89,91 | 0 |
| 27.10.20 | 89,69 | 89,94 | 89,61 | 89,94 | 0 |
| 26.10.20 | 89,79 | 89,79 | 89,53 | 89,61 | 0 |
| 23.10.20 | 89,59 | 89,59 | 89,39 | 89,52 | 0 |
