0,46 % Anleihe Nachhaltigkeit auf Festzins
WKN: LB13S6 / ISIN: DE000LB13S66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 85,97 | 85,97 | 85,90 | 85,91 | 0 |
| 02.06.25 | 85,81 | 85,85 | 85,69 | 85,85 | 0 |
| 30.05.25 | 85,89 | 85,90 | 85,76 | 85,76 | 0 |
| 29.05.25 | 85,62 | 85,81 | 85,56 | 85,81 | 0 |
| 28.05.25 | 85,74 | 85,76 | 85,71 | 85,72 | 0 |
| 27.05.25 | 85,82 | 85,83 | 85,71 | 85,72 | 0 |
| 26.05.25 | 85,56 | 85,65 | 85,65 | 85,65 | 0 |
| 23.05.25 | 85,46 | 85,69 | 85,39 | 85,59 | 0 |
| 22.05.25 | 85,35 | 85,42 | 85,32 | 85,32 | 0 |
| 21.05.25 | 85,42 | 85,43 | 85,26 | 85,37 | 0 |
| 20.05.25 | 85,54 | 85,62 | 85,43 | 85,43 | 0 |
| 19.05.25 | 85,45 | 85,52 | 85,28 | 85,52 | 0 |
| 16.05.25 | 85,48 | 85,53 | 85,44 | 85,52 | 0 |
| 15.05.25 | 85,08 | 85,31 | 85,08 | 85,30 | 0 |
| 14.05.25 | 85,07 | 85,16 | 85,05 | 85,09 | 0 |
| 13.05.25 | 85,16 | 85,16 | 85,09 | 85,15 | 0 |
| 12.05.25 | 85,36 | 85,36 | 85,20 | 85,22 | 0 |
| 09.05.25 | 85,54 | 85,61 | 85,47 | 85,61 | 0 |
| 08.05.25 | 85,88 | 85,90 | 85,73 | 85,73 | 0 |
| 07.05.25 | 85,67 | 85,85 | 85,66 | 85,85 | 0 |
| 06.05.25 | 85,63 | 85,67 | 85,60 | 85,66 | 0 |
| 05.05.25 | 85,62 | 85,73 | 85,62 | 85,63 | 0 |
| 02.05.25 | 85,79 | 85,83 | 85,65 | 85,65 | 0 |
| 30.04.25 | 85,75 | 85,90 | 85,75 | 85,90 | 0 |
| 29.04.25 | 85,70 | 85,75 | 85,64 | 85,67 | 0 |
