0,44 % Anleihe auf Festzins
WKN: LB2BFP / ISIN: DE000LB2BFP4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 85,27 | 85,31 | 85,21 | 85,31 | 0 |
| 20.10.25 | 85,20 | 85,23 | 85,18 | 85,21 | 0 |
| 17.10.25 | 85,37 | 85,37 | 85,20 | 85,20 | 0 |
| 16.10.25 | 85,20 | 85,24 | 85,17 | 85,18 | 0 |
| 15.10.25 | 85,13 | 85,19 | 85,12 | 85,19 | 0 |
| 14.10.25 | 85,09 | 85,10 | 85,01 | 85,01 | 0 |
| 13.10.25 | 84,88 | 84,97 | 84,84 | 84,96 | 0 |
| 10.10.25 | 84,66 | 84,77 | 84,63 | 84,77 | 0 |
| 09.10.25 | 84,70 | 84,71 | 84,67 | 84,71 | 0 |
| 08.10.25 | 84,66 | 84,75 | 84,66 | 84,75 | 0 |
| 07.10.25 | 84,51 | 84,54 | 84,48 | 84,53 | 0 |
| 06.10.25 | 84,51 | 84,59 | 84,49 | 84,57 | 0 |
| 03.10.25 | 84,59 | 84,64 | 84,57 | 84,58 | 0 |
| 02.10.25 | 84,58 | 84,60 | 84,53 | 84,58 | 0 |
| 01.10.25 | 84,44 | 84,63 | 84,43 | 84,60 | 0 |
| 30.09.25 | 84,56 | 84,56 | 84,47 | 84,47 | 0 |
| 29.09.25 | 84,46 | 84,49 | 84,42 | 84,49 | 0 |
| 26.09.25 | 84,24 | 84,41 | 84,24 | 84,41 | 0 |
| 25.09.25 | 84,17 | 84,29 | 84,03 | 84,28 | 0 |
| 24.09.25 | 84,48 | 84,53 | 84,15 | 84,16 | 0 |
| 23.09.25 | 84,54 | 84,54 | 84,48 | 84,48 | 0 |
| 22.09.25 | 84,47 | 84,56 | 84,47 | 84,54 | 0 |
| 19.09.25 | 84,50 | 84,52 | 84,49 | 84,51 | 0 |
| 18.09.25 | 84,71 | 84,72 | 84,57 | 84,57 | 0 |
| 17.09.25 | 84,70 | 84,71 | 84,67 | 84,71 | 0 |
