0,43 % LBBW 20/27 auf Festzins
WKN: LB13PX / ISIN: DE000LB13PX3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 99,34 | 99,34 | 99,19 | 99,19 | 0 |
| 21.12.21 | 99,59 | 99,59 | 99,34 | 99,34 | 0 |
| 20.12.21 | 99,67 | 99,73 | 99,55 | 99,62 | 0 |
| 17.12.21 | 99,58 | 99,63 | 99,53 | 99,61 | 0 |
| 16.12.21 | 99,49 | 99,51 | 99,30 | 99,51 | 0 |
| 15.12.21 | 99,59 | 99,61 | 99,53 | 99,53 | 0 |
| 14.12.21 | 99,63 | 99,67 | 99,58 | 99,58 | 0 |
| 13.12.21 | 99,57 | 99,65 | 99,57 | 99,65 | 0 |
| 10.12.21 | 99,53 | 99,57 | 99,46 | 99,57 | 0 |
| 09.12.21 | 99,48 | 99,57 | 99,45 | 99,57 | 0 |
| 08.12.21 | 99,54 | 99,73 | 99,40 | 99,40 | 0 |
| 07.12.21 | 99,54 | 99,61 | 99,52 | 99,55 | 0 |
| 06.12.21 | 99,63 | 99,64 | 99,56 | 99,61 | 0 |
| 03.12.21 | 99,63 | 99,63 | 99,54 | 99,55 | 0 |
| 02.12.21 | 99,49 | 99,66 | 99,46 | 99,66 | 0 |
| 01.12.21 | 99,34 | 99,40 | 99,27 | 99,40 | 0 |
| 30.11.21 | 99,59 | 99,64 | 99,57 | 99,58 | 0 |
| 29.11.21 | 99,55 | 99,55 | 99,46 | 99,47 | 0 |
| 26.11.21 | 99,60 | 99,61 | 99,46 | 99,61 | 0 |
| 25.11.21 | 99,22 | 99,25 | 99,18 | 99,22 | 0 |
| 24.11.21 | 99,26 | 99,26 | 99,15 | 99,19 | 0 |
| 23.11.21 | 99,41 | 99,41 | 99,23 | 99,23 | 0 |
| 22.11.21 | 99,59 | 99,66 | 99,52 | 99,53 | 0 |
| 19.11.21 | 99,53 | 99,61 | 99,53 | 99,57 | 0 |
| 18.11.21 | 99,30 | 99,34 | 99,30 | 99,32 | 0 |
