0,42 % Anleihe 2020 - 2030 auf Festzins
WKN: BLB83K / ISIN: DE000BLB83K3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 02.07.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 01.07.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 30.06.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 27.06.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 26.06.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 25.06.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 24.06.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 23.06.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 20.06.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 18.06.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 17.06.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 13.06.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 12.06.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 11.06.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 10.06.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 06.06.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 05.06.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 04.06.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 03.06.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.06.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 30.05.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 28.05.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 27.05.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 26.05.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
