0,41 % Anleihe Nachhaltigkeit (Green Bond) auf Festzins
WKN: LB2BEC / ISIN: DE000LB2BEC5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 86,18 | 86,26 | 86,13 | 86,26 | 0 |
| 27.11.24 | 86,17 | 86,17 | 85,98 | 86,04 | 0 |
| 26.11.24 | 86,09 | 86,09 | 85,97 | 85,97 | 0 |
| 25.11.24 | 86,02 | 86,04 | 85,93 | 86,02 | 0 |
| 22.11.24 | 85,53 | 85,93 | 85,53 | 85,87 | 0 |
| 21.11.24 | 85,48 | 85,65 | 85,44 | 85,65 | 0 |
| 20.11.24 | 85,48 | 85,55 | 85,44 | 85,44 | 0 |
| 19.11.24 | 85,78 | 85,96 | 85,59 | 85,68 | 0 |
| 18.11.24 | 85,65 | 85,70 | 85,51 | 85,55 | 0 |
| 15.11.24 | 85,71 | 85,82 | 85,69 | 85,71 | 0 |
| 14.11.24 | 85,45 | 85,78 | 85,45 | 85,71 | 0 |
| 13.11.24 | 85,43 | 85,51 | 85,35 | 85,51 | 0 |
| 12.11.24 | 85,61 | 85,75 | 85,61 | 85,65 | 0 |
| 11.11.24 | 85,49 | 85,60 | 85,49 | 85,58 | 0 |
| 08.11.24 | 85,35 | 85,40 | 85,29 | 85,39 | 0 |
| 07.11.24 | 85,26 | 85,33 | 85,04 | 85,33 | 0 |
| 06.11.24 | 85,00 | 85,21 | 85,00 | 85,19 | 0 |
| 05.11.24 | 84,83 | 84,89 | 84,79 | 84,79 | 0 |
| 04.11.24 | 84,94 | 84,96 | 84,90 | 84,92 | 0 |
| 01.11.24 | 84,91 | 85,18 | 84,84 | 84,98 | 0 |
| 31.10.24 | 84,88 | 84,89 | 84,83 | 84,89 | 0 |
| 30.10.24 | 85,32 | 85,40 | 85,14 | 85,28 | 0 |
| 29.10.24 | 85,23 | 85,26 | 85,20 | 85,26 | 0 |
| 28.10.24 | 85,19 | 85,44 | 85,18 | 85,39 | 0 |
| 25.10.24 | 85,40 | 85,40 | 85,25 | 85,28 | 0 |
