0,40% LBBW 21/31 auf Festzins
WKN: LB13V5 / ISIN: DE000LB13V53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 85,94 | 86,08 | 85,89 | 86,08 | 0 |
| 23.04.26 | 85,97 | 86,11 | 85,97 | 86,04 | 0 |
| 22.04.26 | 86,18 | 86,18 | 86,14 | 86,14 | 0 |
| 21.04.26 | 86,33 | 86,38 | 86,21 | 86,21 | 0 |
| 20.04.26 | 86,23 | 86,36 | 86,23 | 86,29 | 0 |
| 17.04.26 | 86,00 | 86,44 | 86,00 | 86,44 | 0 |
| 16.04.26 | 86,14 | 86,16 | 86,01 | 86,01 | 0 |
| 15.04.26 | 86,14 | 86,14 | 85,97 | 86,01 | 0 |
| 14.04.26 | 85,86 | 85,97 | 85,76 | 85,97 | 0 |
| 13.04.26 | 85,73 | 85,78 | 85,70 | 85,70 | 0 |
| 10.04.26 | 85,96 | 85,96 | 85,84 | 85,84 | 0 |
| 09.04.26 | 86,04 | 86,05 | 85,86 | 85,86 | 0 |
| 08.04.26 | 86,11 | 86,28 | 86,10 | 86,14 | 0 |
| 07.04.26 | 85,64 | 85,74 | 85,43 | 85,43 | 0 |
| 02.04.26 | 85,54 | 85,79 | 85,52 | 85,79 | 0 |
| 01.04.26 | 85,97 | 86,01 | 85,70 | 85,70 | 0 |
| 31.03.26 | 85,61 | 85,61 | 85,52 | 85,52 | 0 |
| 30.03.26 | 85,24 | 85,48 | 85,21 | 85,47 | 0 |
| 27.03.26 | 85,12 | 85,20 | 84,77 | 85,20 | 0 |
| 26.03.26 | 85,51 | 85,51 | 85,30 | 85,30 | 0 |
| 25.03.26 | 85,68 | 85,71 | 85,63 | 85,70 | 0 |
| 24.03.26 | 85,67 | 85,67 | 85,44 | 85,52 | 0 |
| 23.03.26 | 85,27 | 85,85 | 85,14 | 85,71 | 0 |
| 20.03.26 | 85,81 | 85,81 | 85,50 | 85,50 | 0 |
| 19.03.26 | 85,91 | 85,96 | 85,64 | 85,86 | 0 |
