0,40% Anleihe 19/21 auf Festzins
WKN: NLB3QK / ISIN: DE000NLB3QK6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 84,59 | 84,80 | 84,59 | 84,80 | 0 |
| 11.07.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 10.07.24 | 84,49 | 84,56 | 84,49 | 84,56 | 0 |
| 09.07.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.07.24 | 84,34 | 84,48 | 84,34 | 84,48 | 0 |
| 05.07.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 04.07.24 | 84,24 | 84,35 | 84,24 | 84,35 | 0 |
| 03.07.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 02.07.24 | 84,30 | 84,30 | 84,24 | 84,24 | 0 |
| 01.07.24 | 84,49 | 84,49 | 84,30 | 84,30 | 0 |
| 28.06.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 27.06.24 | 84,54 | 84,54 | 84,37 | 84,37 | 0 |
| 26.06.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 25.06.24 | 84,55 | 84,58 | 84,55 | 84,58 | 0 |
| 24.06.24 | 84,58 | 84,58 | 84,55 | 84,55 | 0 |
| 21.06.24 | 84,45 | 84,58 | 84,45 | 84,58 | 0 |
| 20.06.24 | 84,57 | 84,57 | 84,45 | 84,45 | 0 |
| 19.06.24 | 84,37 | 84,57 | 84,37 | 84,57 | 0 |
| 18.06.24 | 84,58 | 84,58 | 84,37 | 84,37 | 0 |
| 17.06.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 14.06.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 13.06.24 | 83,82 | 84,03 | 83,82 | 84,03 | 0 |
| 12.06.24 | 83,64 | 83,82 | 83,64 | 83,82 | 0 |
| 11.06.24 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 10.06.24 | 84,00 | 84,00 | 83,73 | 83,73 | 0 |
