0,40% Anleihe 13/21 auf Festzins
WKN: NLB3PZ / ISIN: DE000NLB3PZ6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 76,49 | 76,75 | 76,49 | 76,75 | 0 |
| 29.11.23 | 76,02 | 76,49 | 76,02 | 76,49 | 0 |
| 28.11.23 | 75,61 | 76,02 | 75,61 | 76,02 | 0 |
| 27.11.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 24.11.23 | 75,87 | 75,87 | 75,51 | 75,51 | 0 |
| 23.11.23 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 22.11.23 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 21.11.23 | 76,21 | 76,44 | 76,21 | 76,44 | 0 |
| 20.11.23 | 76,60 | 76,60 | 76,21 | 76,21 | 0 |
| 17.11.23 | 76,10 | 76,60 | 76,10 | 76,60 | 0 |
| 16.11.23 | 76,27 | 76,27 | 76,10 | 76,10 | 0 |
| 15.11.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 14.11.23 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 13.11.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 10.11.23 | 75,86 | 75,86 | 75,62 | 75,62 | 0 |
| 09.11.23 | 75,90 | 75,90 | 75,86 | 75,86 | 0 |
| 08.11.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 07.11.23 | 75,69 | 75,69 | 75,57 | 75,57 | 0 |
| 06.11.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 03.11.23 | 75,44 | 75,44 | 75,42 | 75,42 | 0 |
| 02.11.23 | 74,75 | 75,44 | 74,75 | 75,44 | 0 |
| 01.11.23 | 74,93 | 74,93 | 74,75 | 74,75 | 0 |
| 31.10.23 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 30.10.23 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 27.10.23 | 74,33 | 74,60 | 74,33 | 74,60 | 0 |
