0,3% LBBW 21/30 auf Festzins
WKN: LB13UC / ISIN: DE000LB13UC7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 98,42 | 98,43 | 98,31 | 98,38 | 0 |
| 03.09.21 | 98,56 | 98,56 | 98,37 | 98,37 | 0 |
| 02.09.21 | 98,52 | 98,57 | 98,51 | 98,51 | 0 |
| 01.09.21 | 98,54 | 98,54 | 98,41 | 98,46 | 0 |
| 31.08.21 | 98,87 | 98,89 | 98,61 | 98,61 | 0 |
| 30.08.21 | 98,78 | 98,83 | 98,72 | 98,83 | 0 |
| 27.08.21 | 98,76 | 98,77 | 98,70 | 98,77 | 0 |
| 26.08.21 | 98,83 | 98,84 | 98,71 | 98,78 | 0 |
| 25.08.21 | 99,12 | 99,16 | 98,82 | 98,82 | 0 |
| 24.08.21 | 99,16 | 99,24 | 99,15 | 99,17 | 0 |
| 23.08.21 | 99,22 | 99,22 | 99,05 | 99,18 | 0 |
| 20.08.21 | 99,22 | 99,25 | 99,20 | 99,24 | 0 |
| 19.08.21 | 99,19 | 99,25 | 99,14 | 99,18 | 0 |
| 18.08.21 | 99,15 | 99,17 | 99,09 | 99,15 | 0 |
| 17.08.21 | 99,24 | 99,26 | 99,06 | 99,06 | 0 |
| 16.08.21 | 99,16 | 99,17 | 99,04 | 99,17 | 0 |
| 13.08.21 | 99,00 | 99,08 | 98,99 | 99,08 | 0 |
| 12.08.21 | 99,08 | 99,08 | 98,98 | 99,05 | 0 |
| 11.08.21 | 98,97 | 99,01 | 98,90 | 99,01 | 0 |
| 10.08.21 | 98,99 | 99,06 | 98,92 | 99,03 | 0 |
| 09.08.21 | 98,94 | 98,99 | 98,94 | 98,94 | 0 |
| 06.08.21 | 99,07 | 99,09 | 98,88 | 98,88 | 0 |
| 05.08.21 | 99,16 | 99,23 | 99,12 | 99,12 | 0 |
| 04.08.21 | 99,11 | 99,23 | 99,03 | 99,03 | 0 |
| 03.08.21 | 98,81 | 99,10 | 98,81 | 99,10 | 0 |
