0,3% LBBW 21/30 auf Festzins
WKN: LB13UC / ISIN: DE000LB13UC7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 85,27 | 85,38 | 85,27 | 85,37 | 0 |
| 22.10.24 | 85,39 | 85,39 | 85,26 | 85,32 | 0 |
| 21.10.24 | 85,64 | 85,64 | 85,44 | 85,44 | 0 |
| 18.10.24 | 85,47 | 85,69 | 85,47 | 85,69 | 0 |
| 17.10.24 | 85,43 | 85,53 | 85,36 | 85,52 | 0 |
| 16.10.24 | 85,15 | 85,48 | 85,15 | 85,48 | 0 |
| 15.10.24 | 84,96 | 85,20 | 84,91 | 85,20 | 0 |
| 14.10.24 | 84,80 | 85,01 | 84,75 | 85,01 | 0 |
| 11.10.24 | 84,72 | 84,85 | 84,72 | 84,85 | 0 |
| 10.10.24 | 84,86 | 84,86 | 84,77 | 84,77 | 0 |
| 09.10.24 | 84,80 | 84,94 | 84,80 | 84,91 | 0 |
| 08.10.24 | 84,79 | 84,85 | 84,79 | 84,85 | 0 |
| 07.10.24 | 85,05 | 85,05 | 84,84 | 84,84 | 0 |
| 04.10.24 | 85,44 | 85,44 | 85,10 | 85,10 | 0 |
| 03.10.24 | 85,58 | 85,58 | 85,49 | 85,49 | 0 |
| 02.10.24 | 85,81 | 85,81 | 85,63 | 85,63 | 0 |
| 01.10.24 | 85,31 | 85,93 | 85,26 | 85,86 | 0 |
| 30.09.24 | 85,43 | 85,43 | 85,36 | 85,36 | 0 |
| 27.09.24 | 85,26 | 85,48 | 85,26 | 85,48 | 0 |
| 26.09.24 | 85,18 | 85,47 | 85,13 | 85,31 | 0 |
| 25.09.24 | 85,26 | 85,26 | 85,21 | 85,23 | 0 |
| 24.09.24 | 85,12 | 85,31 | 85,07 | 85,31 | 0 |
| 23.09.24 | 84,84 | 85,17 | 84,84 | 85,17 | 0 |
| 20.09.24 | 84,92 | 84,97 | 84,82 | 84,89 | 0 |
| 19.09.24 | 84,81 | 84,99 | 84,76 | 84,97 | 0 |
