0,3% LBBW 21/30 auf Festzins
WKN: LB13UC / ISIN: DE000LB13UC7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 85,43 | 85,73 | 85,36 | 85,73 | 0 |
| 19.05.22 | 85,58 | 85,82 | 85,55 | 85,67 | 0 |
| 18.05.22 | 85,20 | 85,42 | 85,03 | 85,42 | 0 |
| 17.05.22 | 85,48 | 85,65 | 85,26 | 85,34 | 0 |
| 16.05.22 | 85,70 | 85,77 | 85,40 | 85,77 | 0 |
| 13.05.22 | 85,75 | 86,00 | 85,69 | 85,69 | 0 |
| 12.05.22 | 85,31 | 85,90 | 85,31 | 85,87 | 0 |
| 11.05.22 | 84,54 | 84,83 | 84,21 | 84,56 | 0 |
| 10.05.22 | 83,94 | 84,49 | 83,94 | 84,49 | 0 |
| 09.05.22 | 84,02 | 84,02 | 83,61 | 83,99 | 0 |
| 06.05.22 | 84,71 | 84,72 | 83,94 | 83,94 | 0 |
| 05.05.22 | 85,08 | 85,30 | 84,87 | 84,87 | 0 |
| 04.05.22 | 84,88 | 85,04 | 84,71 | 84,91 | 0 |
| 03.05.22 | 84,96 | 85,28 | 84,77 | 85,25 | 0 |
| 02.05.22 | 85,22 | 85,35 | 85,08 | 85,08 | 0 |
| 29.04.22 | 85,69 | 85,69 | 85,27 | 85,49 | 0 |
| 28.04.22 | 86,30 | 86,44 | 85,57 | 85,57 | 0 |
| 27.04.22 | 86,15 | 86,40 | 86,15 | 86,26 | 0 |
| 26.04.22 | 86,02 | 86,44 | 86,01 | 86,44 | 0 |
| 25.04.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 22.04.22 | 85,86 | 85,86 | 85,55 | 85,62 | 0 |
| 21.04.22 | 86,02 | 86,17 | 85,86 | 85,87 | 0 |
| 20.04.22 | 85,81 | 86,41 | 85,81 | 86,22 | 0 |
| 19.04.22 | 86,12 | 86,12 | 85,70 | 85,79 | 0 |
| 14.04.22 | 86,56 | 86,72 | 86,30 | 86,34 | 0 |
