0,3% Land Brandenburg 19/49 auf Festzins
WKN: A2TR6G / ISIN: DE000A2TR6G5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 47,20 | 47,20 | 47,01 | 47,01 | 0 |
| 17.03.26 | 46,93 | 47,03 | 46,93 | 47,03 | 0 |
| 16.03.26 | 46,80 | 46,92 | 46,80 | 46,92 | 0 |
| 13.03.26 | 46,99 | 46,99 | 46,74 | 46,74 | 0 |
| 12.03.26 | 47,12 | 47,12 | 47,02 | 47,02 | 0 |
| 11.03.26 | 47,42 | 47,42 | 47,20 | 47,20 | 0 |
| 10.03.26 | 47,62 | 47,62 | 47,47 | 47,47 | 0 |
| 09.03.26 | 48,55 | 48,55 | 47,70 | 47,70 | 0 |
| 06.03.26 | 47,60 | 47,72 | 47,60 | 47,72 | 0 |
| 05.03.26 | 47,71 | 47,71 | 47,63 | 47,63 | 0 |
| 04.03.26 | 48,02 | 48,08 | 48,02 | 48,08 | 0 |
| 03.03.26 | 47,77 | 47,94 | 47,77 | 47,94 | 0 |
| 02.03.26 | 48,48 | 48,48 | 48,16 | 48,16 | 0 |
| 27.02.26 | 48,13 | 48,48 | 48,13 | 48,48 | 0 |
| 26.02.26 | 47,93 | 48,04 | 47,93 | 48,04 | 0 |
| 25.02.26 | 47,81 | 47,88 | 47,81 | 47,88 | 0 |
| 24.02.26 | 45,96 | 47,85 | 45,96 | 47,85 | 0 |
| 23.02.26 | 47,69 | 47,75 | 47,69 | 47,75 | 0 |
| 20.02.26 | 47,67 | 47,67 | 47,62 | 47,62 | 0 |
| 19.02.26 | 47,41 | 47,54 | 47,41 | 47,54 | 0 |
| 18.02.26 | 47,61 | 47,62 | 47,61 | 47,62 | 0 |
| 17.02.26 | 47,60 | 47,72 | 47,60 | 47,72 | 0 |
| 16.02.26 | 47,41 | 47,48 | 47,41 | 47,48 | 0 |
| 13.02.26 | 47,14 | 47,40 | 47,14 | 47,40 | 0 |
| 12.02.26 | 46,84 | 47,04 | 46,84 | 47,04 | 0 |
