0,37% LBBW 21/31 auf Festzins
WKN: LB13UD / ISIN: DE000LB13UD5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 84,74 | 84,87 | 84,74 | 84,86 | 0 |
| 02.07.25 | 84,81 | 84,83 | 84,67 | 84,67 | 0 |
| 01.07.25 | 84,85 | 84,95 | 84,85 | 84,86 | 0 |
| 30.06.25 | 84,79 | 84,87 | 84,76 | 84,76 | 0 |
| 27.06.25 | 84,78 | 84,87 | 84,71 | 84,71 | 0 |
| 26.06.25 | 84,93 | 84,94 | 84,86 | 84,86 | 0 |
| 25.06.25 | 85,01 | 85,01 | 84,75 | 84,78 | 0 |
| 24.06.25 | 84,93 | 84,94 | 84,78 | 84,88 | 0 |
| 23.06.25 | 84,69 | 84,86 | 84,69 | 84,85 | 0 |
| 20.06.25 | 84,90 | 84,90 | 84,72 | 84,76 | 0 |
| 19.06.25 | 84,75 | 84,84 | 84,74 | 84,80 | 0 |
| 18.06.25 | 84,71 | 84,88 | 84,69 | 84,88 | 0 |
| 17.06.25 | 84,68 | 84,80 | 84,67 | 84,73 | 0 |
| 16.06.25 | 84,58 | 84,80 | 84,52 | 84,80 | 0 |
| 13.06.25 | 84,92 | 84,98 | 84,72 | 84,72 | 0 |
| 12.06.25 | 84,54 | 84,91 | 84,49 | 84,91 | 0 |
| 11.06.25 | 84,34 | 84,46 | 84,32 | 84,39 | 0 |
| 10.06.25 | 84,33 | 84,38 | 84,28 | 84,36 | 0 |
| 09.06.25 | 84,32 | 84,40 | 84,14 | 84,16 | 0 |
| 06.06.25 | 84,23 | 84,32 | 84,17 | 84,17 | 0 |
| 05.06.25 | 84,50 | 84,56 | 84,12 | 84,12 | 0 |
| 04.06.25 | 84,59 | 84,59 | 84,43 | 84,46 | 0 |
| 03.06.25 | 84,61 | 84,61 | 84,54 | 84,55 | 0 |
| 02.06.25 | 84,45 | 84,48 | 84,32 | 84,48 | 0 |
| 30.05.25 | 84,53 | 84,54 | 84,40 | 84,40 | 0 |
