0,37% LBBW 21/31 auf Festzins
WKN: LB13UD / ISIN: DE000LB13UD5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 97,98 | 98,07 | 97,98 | 97,98 | 0 |
| 07.09.21 | 98,18 | 98,18 | 97,96 | 97,97 | 0 |
| 06.09.21 | 98,33 | 98,33 | 98,19 | 98,28 | 0 |
| 03.09.21 | 98,49 | 98,49 | 98,26 | 98,26 | 0 |
| 02.09.21 | 98,45 | 98,51 | 98,43 | 98,43 | 0 |
| 01.09.21 | 98,49 | 98,49 | 98,31 | 98,38 | 0 |
| 31.08.21 | 98,87 | 98,90 | 98,57 | 98,57 | 0 |
| 30.08.21 | 98,75 | 98,82 | 98,69 | 98,82 | 0 |
| 27.08.21 | 98,74 | 98,75 | 98,67 | 98,75 | 0 |
| 26.08.21 | 98,81 | 98,83 | 98,67 | 98,76 | 0 |
| 25.08.21 | 99,18 | 99,22 | 98,81 | 98,81 | 0 |
| 24.08.21 | 99,21 | 99,31 | 99,21 | 99,23 | 0 |
| 23.08.21 | 99,29 | 99,29 | 99,09 | 99,25 | 0 |
| 20.08.21 | 99,30 | 99,32 | 99,27 | 99,31 | 0 |
| 19.08.21 | 99,26 | 99,33 | 99,19 | 99,24 | 0 |
| 18.08.21 | 99,20 | 99,23 | 99,14 | 99,21 | 0 |
| 17.08.21 | 99,31 | 99,33 | 99,10 | 99,10 | 0 |
| 16.08.21 | 99,22 | 99,23 | 99,07 | 99,23 | 0 |
| 13.08.21 | 99,05 | 99,12 | 99,03 | 99,12 | 0 |
| 12.08.21 | 99,13 | 99,13 | 99,01 | 99,08 | 0 |
| 11.08.21 | 99,00 | 99,05 | 98,91 | 99,05 | 0 |
| 10.08.21 | 99,02 | 99,10 | 98,93 | 99,06 | 0 |
| 09.08.21 | 98,95 | 99,01 | 98,95 | 98,95 | 0 |
| 06.08.21 | 99,09 | 99,12 | 98,87 | 98,87 | 0 |
| 05.08.21 | 99,20 | 99,29 | 99,16 | 99,16 | 0 |
