0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 104,46 | 104,64 | 104,46 | 104,64 | 0 |
| 08.07.20 | 104,47 | 104,55 | 104,47 | 104,47 | 0 |
| 07.07.20 | 104,56 | 104,56 | 104,37 | 104,37 | 0 |
| 06.07.20 | 104,33 | 104,48 | 104,33 | 104,41 | 0 |
| 03.07.20 | 104,43 | 104,52 | 104,39 | 104,39 | 0 |
| 02.07.20 | 104,16 | 104,43 | 104,16 | 104,43 | 0 |
| 01.07.20 | 104,44 | 104,44 | 104,22 | 104,22 | 0 |
| 30.06.20 | 104,51 | 104,65 | 104,51 | 104,59 | 0 |
| 29.06.20 | 104,43 | 104,60 | 104,43 | 104,60 | 0 |
| 26.06.20 | 104,36 | 104,50 | 104,36 | 104,50 | 0 |
| 25.06.20 | 104,36 | 104,40 | 104,36 | 104,40 | 0 |
| 24.06.20 | 104,04 | 104,29 | 104,04 | 104,29 | 0 |
| 23.06.20 | 104,17 | 104,29 | 104,17 | 104,21 | 0 |
| 22.06.20 | 104,19 | 104,38 | 104,19 | 104,38 | 0 |
| 19.06.20 | 104,13 | 104,18 | 104,13 | 104,18 | 0 |
| 18.06.20 | 103,86 | 104,15 | 103,86 | 104,15 | 0 |
| 17.06.20 | 103,63 | 103,85 | 103,63 | 103,85 | 0 |
| 16.06.20 | 103,66 | 103,79 | 103,66 | 103,77 | 0 |
| 15.06.20 | 103,94 | 103,94 | 103,87 | 103,87 | 0 |
| 12.06.20 | 103,68 | 103,78 | 103,56 | 103,78 | 0 |
| 11.06.20 | 103,33 | 103,60 | 103,33 | 103,60 | 0 |
| 10.06.20 | 102,99 | 103,04 | 102,99 | 103,04 | 0 |
| 09.06.20 | 103,12 | 103,13 | 102,95 | 102,95 | 0 |
| 08.06.20 | 102,83 | 103,09 | 102,83 | 103,09 | 0 |
| 05.06.20 | 102,84 | 102,94 | 102,72 | 102,72 | 0 |
