0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 93,15 | 93,21 | 93,15 | 93,19 | 0 |
| 25.11.25 | 93,14 | 93,19 | 93,14 | 93,17 | 0 |
| 24.11.25 | 93,12 | 93,17 | 93,12 | 93,16 | 0 |
| 21.11.25 | 93,07 | 93,19 | 93,07 | 93,14 | 0 |
| 20.11.25 | 93,03 | 93,09 | 93,02 | 93,09 | 0 |
| 19.11.25 | 93,01 | 93,11 | 93,00 | 93,05 | 0 |
| 18.11.25 | 92,97 | 93,00 | 92,92 | 92,95 | 12000 |
| 17.11.25 | 92,96 | 92,98 | 92,95 | 92,97 | 0 |
| 14.11.25 | 93,00 | 93,01 | 92,95 | 92,95 | 12000 |
| 13.11.25 | 93,07 | 93,07 | 92,99 | 92,99 | 0 |
| 12.11.25 | 93,06 | 93,10 | 93,02 | 93,10 | 0 |
| 11.11.25 | 93,04 | 93,05 | 92,99 | 93,03 | 0 |
| 10.11.25 | 93,07 | 93,07 | 92,98 | 93,01 | 0 |
| 07.11.25 | 93,07 | 93,07 | 93,01 | 93,03 | 0 |
| 06.11.25 | 93,02 | 93,05 | 93,00 | 93,05 | 0 |
| 05.11.25 | 93,03 | 93,06 | 92,98 | 92,99 | 0 |
| 04.11.25 | 92,98 | 93,03 | 92,98 | 93,00 | 0 |
| 03.11.25 | 93,07 | 93,07 | 92,96 | 92,96 | 0 |
| 31.10.25 | 93,02 | 93,06 | 93,00 | 93,06 | 0 |
| 30.10.25 | 93,07 | 93,07 | 92,96 | 93,01 | 0 |
| 29.10.25 | 93,05 | 93,07 | 93,05 | 93,05 | 0 |
| 28.10.25 | 93,08 | 93,08 | 93,03 | 93,03 | 0 |
| 27.10.25 | 93,06 | 93,06 | 93,02 | 93,06 | 0 |
| 24.10.25 | 93,18 | 93,18 | 93,05 | 93,05 | 0 |
| 23.10.25 | 93,24 | 93,24 | 93,18 | 93,18 | 0 |
