0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,76 | 84,76 | 84,22 | 84,22 | 0 |
| 27.09.23 | 84,99 | 85,00 | 84,85 | 84,85 | 0 |
| 26.09.23 | 84,94 | 85,03 | 84,94 | 84,98 | 0 |
| 25.09.23 | 85,06 | 85,06 | 84,92 | 85,04 | 0 |
| 22.09.23 | 85,10 | 85,10 | 85,09 | 85,10 | 0 |
| 21.09.23 | 85,07 | 85,07 | 85,05 | 85,07 | 0 |
| 20.09.23 | 85,12 | 85,21 | 85,12 | 85,21 | 0 |
| 19.09.23 | 85,19 | 85,21 | 85,08 | 85,08 | 0 |
| 18.09.23 | 85,28 | 85,28 | 85,13 | 85,13 | 0 |
| 15.09.23 | 85,49 | 85,49 | 85,39 | 85,39 | 0 |
| 14.09.23 | 85,27 | 85,65 | 85,27 | 85,65 | 0 |
| 13.09.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 12.09.23 | 85,36 | 85,48 | 85,36 | 85,39 | 0 |
| 11.09.23 | 85,47 | 85,49 | 85,46 | 85,46 | 0 |
| 08.09.23 | 85,50 | 85,61 | 85,50 | 85,60 | 0 |
| 07.09.23 | 85,35 | 85,43 | 85,35 | 85,43 | 0 |
| 06.09.23 | 85,41 | 85,45 | 85,28 | 85,28 | 0 |
| 05.09.23 | 85,62 | 85,62 | 85,55 | 85,56 | 0 |
| 04.09.23 | 85,62 | 85,64 | 85,62 | 85,62 | 0 |
| 01.09.23 | 85,85 | 85,85 | 85,72 | 85,72 | 0 |
| 31.08.23 | 85,53 | 85,96 | 85,53 | 85,96 | 0 |
| 30.08.23 | 85,37 | 85,54 | 85,33 | 85,54 | 0 |
| 29.08.23 | 85,45 | 85,58 | 85,45 | 85,58 | 0 |
| 28.08.23 | 85,28 | 85,28 | 85,18 | 85,26 | 0 |
| 25.08.23 | 85,47 | 85,47 | 85,35 | 85,35 | 0 |
