0,375% Landwirtschaftliche Rentenbank 16/26 auf Festzins
WKN: A12TZ0 / ISIN: XS1379610675Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 99,22 | 99,42 | 99,22 | 99,42 | 0 |
| 22.11.18 | 99,34 | 99,36 | 99,25 | 99,25 | 0 |
| 21.11.18 | 99,23 | 99,31 | 99,23 | 99,31 | 0 |
| 20.11.18 | 99,24 | 99,32 | 99,24 | 99,32 | 0 |
| 19.11.18 | 99,21 | 99,22 | 99,13 | 99,22 | 0 |
| 16.11.18 | 99,28 | 99,28 | 99,22 | 99,22 | 0 |
| 15.11.18 | 99,13 | 99,29 | 99,13 | 99,29 | 0 |
| 14.11.18 | 99,12 | 99,16 | 99,10 | 99,10 | 0 |
| 13.11.18 | 99,10 | 99,13 | 99,10 | 99,10 | 0 |
| 12.11.18 | 99,07 | 99,15 | 99,07 | 99,13 | 0 |
| 09.11.18 | 98,94 | 99,05 | 98,94 | 99,05 | 0 |
| 08.11.18 | 98,84 | 98,85 | 98,82 | 98,85 | 0 |
| 07.11.18 | 99,05 | 99,05 | 98,88 | 98,92 | 0 |
| 06.11.18 | 98,98 | 99,08 | 98,98 | 98,98 | 0 |
| 05.11.18 | 99,01 | 99,01 | 98,97 | 98,99 | 0 |
| 02.11.18 | 98,88 | 98,93 | 98,88 | 98,91 | 0 |
| 01.11.18 | 99,01 | 99,04 | 98,95 | 99,04 | 0 |
| 31.10.18 | 99,05 | 99,10 | 99,05 | 99,08 | 0 |
| 30.10.18 | 99,07 | 99,15 | 99,00 | 99,15 | 0 |
| 29.10.18 | 99,25 | 99,25 | 99,05 | 99,13 | 0 |
| 26.10.18 | 99,08 | 99,28 | 99,08 | 99,28 | 0 |
| 25.10.18 | 99,00 | 99,00 | 98,98 | 98,98 | 0 |
| 24.10.18 | 98,91 | 99,02 | 98,91 | 99,02 | 0 |
| 23.10.18 | 98,74 | 98,92 | 98,74 | 98,92 | 0 |
| 22.10.18 | 98,58 | 98,71 | 98,58 | 98,71 | 0 |
