0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 16.10.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 15.10.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 14.10.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 13.10.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 10.10.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 09.10.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 08.10.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 07.10.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 06.10.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 03.10.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 02.10.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 01.10.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 30.09.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 29.09.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 26.09.25 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 25.09.25 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 24.09.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 23.09.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 22.09.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 19.09.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 18.09.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 17.09.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 16.09.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 15.09.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
