0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,86 | 84,86 | 84,47 | 84,47 | 0 |
| 27.09.23 | 85,16 | 85,16 | 84,98 | 84,98 | 0 |
| 26.09.23 | 85,06 | 85,13 | 85,06 | 85,13 | 0 |
| 25.09.23 | 85,21 | 85,21 | 85,20 | 85,20 | 0 |
| 22.09.23 | 85,27 | 85,27 | 85,24 | 85,24 | 0 |
| 21.09.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 20.09.23 | 85,26 | 85,35 | 85,26 | 85,35 | 0 |
| 19.09.23 | 85,33 | 85,33 | 85,22 | 85,22 | 0 |
| 18.09.23 | 85,41 | 85,41 | 85,30 | 85,30 | 0 |
| 15.09.23 | 85,61 | 85,61 | 85,56 | 85,56 | 0 |
| 14.09.23 | 85,43 | 85,77 | 85,43 | 85,77 | 0 |
| 13.09.23 | 85,38 | 85,38 | 85,36 | 85,36 | 0 |
| 12.09.23 | 85,63 | 85,63 | 85,53 | 85,53 | 0 |
| 11.09.23 | 85,65 | 85,65 | 85,60 | 85,60 | 0 |
| 08.09.23 | 85,71 | 85,74 | 85,71 | 85,74 | 0 |
| 07.09.23 | 85,56 | 85,62 | 85,56 | 85,62 | 0 |
| 06.09.23 | 85,60 | 85,60 | 85,46 | 85,46 | 0 |
| 05.09.23 | 85,74 | 85,74 | 85,70 | 85,70 | 0 |
| 04.09.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 01.09.23 | 86,03 | 86,03 | 85,90 | 85,90 | 0 |
| 31.08.23 | 85,82 | 86,09 | 85,82 | 86,09 | 0 |
| 30.08.23 | 85,60 | 85,73 | 85,60 | 85,73 | 0 |
| 29.08.23 | 85,63 | 85,81 | 85,63 | 85,81 | 0 |
| 28.08.23 | 85,48 | 85,51 | 85,48 | 85,51 | 0 |
| 25.08.23 | 85,67 | 85,67 | 85,54 | 85,54 | 0 |
