0,375% EDP Finance BV 19/26 auf Festzins
WKN: A2R7TF / ISIN: XS2053052895Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 08.07.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 05.07.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 04.07.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 03.07.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 02.07.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 01.07.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 28.06.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 27.06.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 26.06.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 25.06.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 24.06.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 21.06.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 20.06.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.06.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 18.06.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 17.06.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 14.06.24 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 13.06.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 12.06.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 11.06.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 10.06.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 07.06.24 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 06.06.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 05.06.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
