0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,42 | 86,64 | 86,26 | 86,38 | 0 |
| 29.11.23 | 86,26 | 86,44 | 86,26 | 86,42 | 0 |
| 28.11.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 27.11.23 | 85,46 | 85,63 | 85,46 | 85,63 | 0 |
| 24.11.23 | 85,48 | 85,48 | 85,38 | 85,41 | 0 |
| 23.11.23 | 85,83 | 85,83 | 85,53 | 85,53 | 0 |
| 22.11.23 | 85,80 | 85,98 | 85,80 | 85,98 | 0 |
| 21.11.23 | 85,79 | 85,81 | 85,75 | 85,79 | 0 |
| 20.11.23 | 85,68 | 85,71 | 85,62 | 85,62 | 0 |
| 17.11.23 | 85,87 | 85,89 | 85,78 | 85,78 | 0 |
| 16.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 15.11.23 | 85,75 | 85,75 | 85,50 | 85,50 | 0 |
| 14.11.23 | 85,24 | 85,27 | 85,24 | 85,27 | 0 |
| 13.11.23 | 85,27 | 85,36 | 85,25 | 85,36 | 0 |
| 10.11.23 | 85,39 | 85,39 | 85,26 | 85,35 | 0 |
| 09.11.23 | 85,64 | 85,64 | 85,53 | 85,53 | 0 |
| 08.11.23 | 85,60 | 85,60 | 85,58 | 85,58 | 0 |
| 07.11.23 | 85,34 | 85,58 | 85,34 | 85,58 | 0 |
| 06.11.23 | 85,54 | 85,54 | 85,37 | 85,37 | 0 |
| 03.11.23 | 85,35 | 85,35 | 85,31 | 85,31 | 0 |
| 02.11.23 | 85,25 | 85,56 | 85,25 | 85,46 | 0 |
| 01.11.23 | 84,79 | 84,95 | 84,79 | 84,94 | 0 |
| 31.10.23 | 84,92 | 84,92 | 84,86 | 84,91 | 0 |
| 30.10.23 | 84,92 | 84,92 | 84,77 | 84,77 | 0 |
| 27.10.23 | 84,64 | 84,64 | 84,57 | 84,57 | 0 |
