0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 98,76 | 98,76 | 98,65 | 98,65 | 0 |
| 15.10.21 | 98,89 | 98,94 | 98,89 | 98,94 | 0 |
| 14.10.21 | 98,49 | 98,98 | 98,49 | 98,98 | 0 |
| 13.10.21 | 98,42 | 98,61 | 98,42 | 98,61 | 0 |
| 12.10.21 | 98,66 | 98,66 | 98,53 | 98,53 | 0 |
| 11.10.21 | 98,79 | 98,79 | 98,77 | 98,77 | 0 |
| 08.10.21 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 07.10.21 | 99,08 | 99,17 | 99,08 | 99,17 | 0 |
| 06.10.21 | 98,93 | 99,08 | 98,93 | 99,08 | 0 |
| 05.10.21 | 99,20 | 99,20 | 99,12 | 99,12 | 0 |
| 04.10.21 | 99,33 | 99,33 | 99,27 | 99,27 | 0 |
| 01.10.21 | 99,19 | 99,29 | 99,19 | 99,29 | 0 |
| 30.09.21 | 99,10 | 99,30 | 99,10 | 99,30 | 0 |
| 29.09.21 | 99,12 | 99,12 | 99,07 | 99,07 | 0 |
| 28.09.21 | 99,00 | 99,00 | 98,98 | 98,98 | 0 |
| 27.09.21 | 99,31 | 99,31 | 99,22 | 99,22 | 0 |
| 24.09.21 | 99,26 | 99,26 | 99,25 | 99,25 | 0 |
| 23.09.21 | 99,45 | 99,45 | 99,27 | 99,27 | 0 |
| 22.09.21 | 99,55 | 99,57 | 99,55 | 99,57 | 0 |
| 21.09.21 | 99,56 | 99,62 | 99,56 | 99,62 | 0 |
| 20.09.21 | 99,54 | 99,59 | 99,54 | 99,59 | 0 |
| 17.09.21 | 99,54 | 99,54 | 99,45 | 99,45 | 0 |
| 16.09.21 | 99,61 | 99,61 | 99,59 | 99,59 | 0 |
| 15.09.21 | 99,73 | 99,73 | 99,68 | 99,68 | 0 |
| 14.09.21 | 99,77 | 99,86 | 99,77 | 99,86 | 0 |
