0,36 % Anleihe auf Festzins
WKN: LB13RM / ISIN: DE000LB13RM2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 85,08 | 85,17 | 85,00 | 85,17 | 0 |
| 10.01.24 | 85,17 | 85,20 | 85,03 | 85,03 | 0 |
| 09.01.24 | 85,20 | 85,13 | 85,13 | 85,13 | 0 |
| 08.01.24 | 85,19 | 85,28 | 85,03 | 85,28 | 0 |
| 05.01.24 | 85,30 | 85,36 | 85,04 | 85,28 | 0 |
| 04.01.24 | 85,93 | 85,41 | 85,41 | 85,41 | 0 |
| 03.01.24 | 85,53 | 85,73 | 85,52 | 85,73 | 0 |
| 02.01.24 | 85,52 | 85,64 | 85,49 | 85,64 | 0 |
| 29.12.23 | 85,96 | 85,97 | 85,70 | 85,70 | 0 |
| 28.12.23 | 85,96 | 85,90 | 85,90 | 85,90 | 0 |
| 27.12.23 | 85,72 | 85,91 | 85,91 | 85,91 | 0 |
| 22.12.23 | 85,59 | 85,73 | 85,58 | 85,73 | 0 |
| 21.12.23 | 85,56 | 85,69 | 85,53 | 85,57 | 0 |
| 20.12.23 | 85,50 | 85,61 | 85,45 | 85,48 | 0 |
| 19.12.23 | 85,31 | 85,37 | 85,29 | 85,33 | 0 |
| 18.12.23 | 85,29 | 85,39 | 85,15 | 85,16 | 0 |
| 15.12.23 | 84,89 | 85,34 | 84,89 | 85,34 | 0 |
| 14.12.23 | 85,22 | 85,33 | 84,91 | 84,91 | 0 |
| 13.12.23 | 84,48 | 84,64 | 84,47 | 84,64 | 0 |
| 12.12.23 | 84,55 | 84,55 | 84,42 | 84,46 | 0 |
| 11.12.23 | 84,39 | 84,39 | 84,31 | 84,31 | 0 |
| 08.12.23 | 84,54 | 84,54 | 84,29 | 84,29 | 0 |
| 07.12.23 | 84,45 | 84,61 | 84,45 | 84,55 | 0 |
| 06.12.23 | 84,47 | 84,53 | 84,30 | 84,51 | 0 |
| 05.12.23 | 84,37 | 84,39 | 84,20 | 84,39 | 0 |
