0,36 % Anleihe 2020 - 2031 auf Festzins
WKN: BLB80K / ISIN: DE000BLB80K9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 21.11.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.11.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 19.11.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 18.11.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 17.11.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 14.11.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 13.11.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 12.11.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 11.11.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.11.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 07.11.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 06.11.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 05.11.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 04.11.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 03.11.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 31.10.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 30.10.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 29.10.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 28.10.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 27.10.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 24.10.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 23.10.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 22.10.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 21.10.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
