0,35% E.ON 19/30 auf Festzins
WKN: A2YNX0 / ISIN: XS2047500926Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 99,00 | 99,18 | 99,02 | 99,18 | 33000 |
| 25.06.21 | 99,08 | 99,16 | 98,92 | 98,92 | 31000 |
| 24.06.21 | 99,09 | 99,18 | 99,01 | 99,18 | 93000 |
| 23.06.21 | 99,01 | 99,34 | 99,01 | 99,16 | 118000 |
| 22.06.21 | 99,10 | 99,20 | 98,98 | 99,04 | 2000 |
| 21.06.21 | 99,53 | 99,47 | 99,15 | 99,15 | 9000 |
| 18.06.21 | 99,41 | 99,77 | 99,40 | 99,43 | 8000 |
| 17.06.21 | 99,07 | 99,52 | 99,17 | 99,41 | 2015000 |
| 16.06.21 | 99,42 | 99,68 | 99,45 | 99,50 | 45000 |
| 15.06.21 | 99,58 | 99,90 | 99,43 | 99,43 | 37000 |
| 14.06.21 | 99,77 | 99,75 | 99,61 | 99,61 | 0 |
| 11.06.21 | 99,57 | 99,76 | 99,60 | 99,74 | 11000 |
| 10.06.21 | 99,55 | 99,50 | 99,33 | 99,35 | 23000 |
| 09.06.21 | 99,32 | 99,57 | 99,32 | 99,48 | 5000 |
| 08.06.21 | 99,18 | 99,30 | 99,17 | 99,30 | 22000 |
| 07.06.21 | 99,29 | 99,23 | 99,13 | 99,13 | 21000 |
| 04.06.21 | 99,06 | 99,24 | 99,06 | 99,24 | 1000 |
| 03.06.21 | 99,06 | 99,11 | 99,05 | 99,07 | 0 |
| 02.06.21 | 99,02 | 99,15 | 98,99 | 99,15 | 0 |
| 01.06.21 | 98,96 | 99,02 | 98,89 | 98,95 | 74000 |
| 31.05.21 | 99,06 | 99,00 | 98,74 | 99,00 | 6000 |
| 28.05.21 | 98,89 | 98,98 | 98,84 | 98,97 | 36000 |
| 27.05.21 | 99,14 | 99,39 | 98,92 | 98,92 | 167000 |
| 26.05.21 | 98,92 | 99,15 | 98,94 | 99,05 | 35000 |
| 25.05.21 | 98,65 | 98,82 | 98,69 | 98,82 | 25000 |
