0,35% Anleihe 05/21 auf Festzins
WKN: NLB3PH / ISIN: DE000NLB3PH4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 77,84 | 77,89 | 77,84 | 77,89 | 0 |
| 07.12.23 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 06.12.23 | 77,43 | 77,81 | 77,43 | 77,81 | 0 |
| 05.12.23 | 77,08 | 77,43 | 77,08 | 77,43 | 0 |
| 04.12.23 | 76,59 | 77,08 | 76,59 | 77,08 | 0 |
| 01.12.23 | 76,70 | 76,70 | 76,59 | 76,59 | 0 |
| 30.11.23 | 76,45 | 76,70 | 76,45 | 76,70 | 0 |
| 29.11.23 | 75,98 | 76,45 | 75,98 | 76,45 | 0 |
| 28.11.23 | 75,58 | 75,98 | 75,58 | 75,98 | 0 |
| 27.11.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 24.11.23 | 75,83 | 75,83 | 75,45 | 75,45 | 0 |
| 23.11.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 22.11.23 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 21.11.23 | 76,17 | 76,39 | 76,17 | 76,39 | 0 |
| 20.11.23 | 76,55 | 76,55 | 76,17 | 76,17 | 0 |
| 17.11.23 | 76,06 | 76,55 | 76,06 | 76,55 | 0 |
| 16.11.23 | 76,23 | 76,23 | 76,06 | 76,06 | 0 |
| 15.11.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 14.11.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 13.11.23 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 10.11.23 | 75,82 | 75,82 | 75,59 | 75,59 | 0 |
| 09.11.23 | 75,86 | 75,86 | 75,82 | 75,82 | 0 |
| 08.11.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 07.11.23 | 75,65 | 75,65 | 75,53 | 75,53 | 0 |
| 06.11.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
