0,35% Anleihe 05/21 auf Festzins
WKN: NLB3PH / ISIN: DE000NLB3PH4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 85,42 | 85,50 | 85,42 | 85,50 | 0 |
| 28.04.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 25.04.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 24.04.25 | 85,37 | 85,44 | 85,37 | 85,44 | 0 |
| 23.04.25 | 85,43 | 85,43 | 85,37 | 85,37 | 0 |
| 22.04.25 | 85,09 | 85,43 | 85,09 | 85,43 | 0 |
| 17.04.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 16.04.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 15.04.25 | 84,81 | 85,08 | 84,81 | 85,08 | 0 |
| 14.04.25 | 84,72 | 84,81 | 84,72 | 84,81 | 0 |
| 11.04.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 10.04.25 | 84,52 | 84,52 | 84,48 | 84,48 | 0 |
| 09.04.25 | 84,81 | 84,81 | 84,52 | 84,52 | 0 |
| 08.04.25 | 85,20 | 85,20 | 84,81 | 84,81 | 0 |
| 07.04.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 04.04.25 | 84,65 | 84,99 | 84,65 | 84,99 | 0 |
| 03.04.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 02.04.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 01.04.25 | 84,17 | 84,37 | 84,17 | 84,37 | 0 |
| 31.03.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 28.03.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 27.03.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 26.03.25 | 83,53 | 83,57 | 83,53 | 83,57 | 0 |
| 25.03.25 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 24.03.25 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
