0,35% Anleihe 05/21 auf Festzins
WKN: NLB3PH / ISIN: DE000NLB3PH4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 73,09 | 73,09 | 72,92 | 72,92 | 0 |
| 07.10.22 | 73,83 | 73,83 | 73,09 | 73,09 | 0 |
| 06.10.22 | 74,54 | 74,54 | 73,83 | 73,83 | 0 |
| 05.10.22 | 75,02 | 75,02 | 74,54 | 74,54 | 0 |
| 04.10.22 | 73,34 | 75,02 | 73,34 | 75,02 | 0 |
| 03.10.22 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 30.09.22 | 72,44 | 73,34 | 72,44 | 73,34 | 0 |
| 29.09.22 | 72,57 | 72,57 | 72,44 | 72,44 | 0 |
| 28.09.22 | 73,75 | 73,75 | 72,57 | 72,57 | 0 |
| 27.09.22 | 75,16 | 75,16 | 73,75 | 73,75 | 0 |
| 26.09.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 23.09.22 | 75,52 | 75,52 | 75,16 | 75,16 | 0 |
| 22.09.22 | 75,64 | 75,64 | 75,52 | 75,52 | 0 |
| 21.09.22 | 75,84 | 75,84 | 75,64 | 75,64 | 0 |
| 20.09.22 | 76,12 | 76,12 | 75,84 | 75,84 | 0 |
| 19.09.22 | 76,24 | 76,24 | 76,12 | 76,12 | 0 |
| 16.09.22 | 76,26 | 76,26 | 76,24 | 76,24 | 0 |
| 15.09.22 | 76,14 | 76,26 | 76,14 | 76,26 | 0 |
| 14.09.22 | 76,85 | 76,85 | 76,14 | 76,14 | 0 |
| 13.09.22 | 76,37 | 76,85 | 76,37 | 76,85 | 0 |
| 12.09.22 | 76,40 | 76,40 | 76,37 | 76,37 | 0 |
| 09.09.22 | 77,16 | 77,16 | 76,40 | 76,40 | 0 |
| 08.09.22 | 76,79 | 77,16 | 76,79 | 77,16 | 0 |
| 07.09.22 | 76,56 | 76,79 | 76,56 | 76,79 | 0 |
| 06.09.22 | 77,12 | 77,12 | 76,56 | 76,56 | 0 |
