0,35% Anleihe 05/21 auf Festzins
WKN: NLB3PH / ISIN: DE000NLB3PH4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 84,16 | 85,26 | 84,16 | 85,26 | 0 |
| 29.11.24 | 84,85 | 85,06 | 84,85 | 84,96 | 0 |
| 28.11.24 | 84,77 | 84,85 | 84,77 | 84,85 | 0 |
| 27.11.24 | 84,67 | 84,77 | 84,67 | 84,77 | 0 |
| 26.11.24 | 84,62 | 84,77 | 84,62 | 84,67 | 0 |
| 25.11.24 | 84,52 | 84,62 | 84,52 | 84,62 | 0 |
| 22.11.24 | 84,05 | 84,52 | 84,05 | 84,52 | 0 |
| 21.11.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 20.11.24 | 84,37 | 84,37 | 84,05 | 84,05 | 0 |
| 19.11.24 | 84,28 | 84,37 | 84,28 | 84,37 | 0 |
| 18.11.24 | 84,33 | 84,33 | 84,28 | 84,28 | 0 |
| 15.11.24 | 84,03 | 84,33 | 84,03 | 84,33 | 0 |
| 14.11.24 | 84,00 | 84,03 | 84,00 | 84,03 | 0 |
| 13.11.24 | 84,24 | 84,24 | 84,00 | 84,00 | 0 |
| 12.11.24 | 84,06 | 84,24 | 84,06 | 84,24 | 0 |
| 11.11.24 | 84,00 | 84,06 | 84,00 | 84,06 | 0 |
| 08.11.24 | 83,79 | 84,00 | 83,79 | 84,00 | 0 |
| 07.11.24 | 83,53 | 83,79 | 83,53 | 83,79 | 0 |
| 06.11.24 | 83,31 | 83,53 | 83,31 | 83,53 | 0 |
| 05.11.24 | 83,39 | 83,39 | 83,31 | 83,31 | 0 |
| 04.11.24 | 83,40 | 83,40 | 83,39 | 83,39 | 0 |
| 01.11.24 | 83,81 | 83,81 | 83,40 | 83,40 | 0 |
| 31.10.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 30.10.24 | 83,82 | 83,82 | 83,81 | 83,81 | 0 |
| 29.10.24 | 83,62 | 83,82 | 83,62 | 83,82 | 0 |
