0,34 % Anleihe auf Festzins
WKN: LB2BFD / ISIN: DE000LB2BFD0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 98,88 | 99,08 | 98,87 | 99,08 | 0 |
| 08.09.21 | 98,90 | 98,97 | 98,90 | 98,91 | 0 |
| 07.09.21 | 99,07 | 99,07 | 98,89 | 98,90 | 0 |
| 06.09.21 | 99,19 | 99,19 | 99,08 | 99,15 | 0 |
| 03.09.21 | 99,30 | 99,30 | 99,13 | 99,13 | 0 |
| 02.09.21 | 99,27 | 99,31 | 99,26 | 99,26 | 0 |
| 01.09.21 | 99,28 | 99,28 | 99,17 | 99,21 | 0 |
| 31.08.21 | 99,56 | 99,58 | 99,35 | 99,35 | 0 |
| 30.08.21 | 99,49 | 99,53 | 99,43 | 99,53 | 0 |
| 27.08.21 | 99,47 | 99,48 | 99,42 | 99,48 | 0 |
| 26.08.21 | 99,53 | 99,55 | 99,43 | 99,49 | 0 |
| 25.08.21 | 99,79 | 99,82 | 99,53 | 99,53 | 0 |
| 24.08.21 | 99,82 | 99,89 | 99,81 | 99,83 | 0 |
| 23.08.21 | 99,87 | 99,87 | 99,72 | 99,85 | 0 |
| 20.08.21 | 99,87 | 99,89 | 99,84 | 99,88 | 0 |
| 19.08.21 | 99,85 | 99,90 | 99,80 | 99,83 | 0 |
| 18.08.21 | 99,79 | 99,82 | 99,76 | 99,82 | 0 |
| 17.08.21 | 99,89 | 99,91 | 99,75 | 99,75 | 0 |
| 16.08.21 | 99,82 | 99,82 | 99,71 | 99,82 | 0 |
| 13.08.21 | 99,68 | 99,75 | 99,67 | 99,75 | 0 |
| 12.08.21 | 99,75 | 99,75 | 99,66 | 99,72 | 0 |
| 11.08.21 | 99,65 | 99,69 | 99,59 | 99,69 | 0 |
| 10.08.21 | 99,68 | 99,74 | 99,61 | 99,69 | 0 |
| 09.08.21 | 99,63 | 99,67 | 99,63 | 99,63 | 0 |
| 06.08.21 | 99,74 | 99,76 | 99,58 | 99,58 | 0 |
