0,34 % Anleihe 2020 - 2028 auf Festzins
WKN: BLB824 / ISIN: DE000BLB8246Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 17.06.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 14.06.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 13.06.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 12.06.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 11.06.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 10.06.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 07.06.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 06.06.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 05.06.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 04.06.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 03.06.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 31.05.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 29.05.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 28.05.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 27.05.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 24.05.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 23.05.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 22.05.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 21.05.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 17.05.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 16.05.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 15.05.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 14.05.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 13.05.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
