0,33 % BayernLB 19/28 auf Festzins
WKN: BLB73A / ISIN: DE000BLB73A5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.01.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 19.01.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 18.01.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 17.01.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 16.01.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 15.01.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 12.01.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 11.01.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 10.01.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 09.01.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 08.01.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 05.01.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 04.01.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 03.01.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 02.01.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 29.12.23 | 85,35 | 85,35 | 85,21 | 85,21 | 0 |
| 28.12.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 27.12.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 22.12.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 21.12.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 20.12.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 19.12.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 18.12.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 15.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
