0,33 % Anleihe auf Festzins
WKN: LB13WK / ISIN: DE000LB13WK6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 99,09 | 99,09 | 98,95 | 98,95 | 0 |
| 09.09.21 | 98,90 | 99,10 | 98,89 | 99,10 | 0 |
| 08.09.21 | 98,93 | 98,99 | 98,93 | 98,93 | 0 |
| 07.09.21 | 99,09 | 99,09 | 98,92 | 98,92 | 0 |
| 06.09.21 | 99,20 | 99,20 | 99,10 | 99,16 | 0 |
| 03.09.21 | 99,31 | 99,31 | 99,15 | 99,15 | 0 |
| 02.09.21 | 99,28 | 99,32 | 99,27 | 99,27 | 0 |
| 01.09.21 | 99,29 | 99,29 | 99,18 | 99,23 | 0 |
| 31.08.21 | 99,56 | 99,59 | 99,35 | 99,35 | 0 |
| 30.08.21 | 99,49 | 99,53 | 99,44 | 99,53 | 0 |
| 27.08.21 | 99,48 | 99,48 | 99,42 | 99,48 | 0 |
| 26.08.21 | 99,54 | 99,55 | 99,43 | 99,49 | 0 |
| 25.08.21 | 99,78 | 99,81 | 99,53 | 99,53 | 0 |
| 24.08.21 | 99,81 | 99,88 | 99,80 | 99,83 | 0 |
| 23.08.21 | 99,86 | 99,86 | 99,71 | 99,83 | 0 |
| 20.08.21 | 99,86 | 99,88 | 99,84 | 99,87 | 0 |
| 19.08.21 | 99,84 | 99,89 | 99,79 | 99,82 | 0 |
| 18.08.21 | 99,80 | 99,82 | 99,76 | 99,81 | 0 |
| 17.08.21 | 99,88 | 99,90 | 99,73 | 99,73 | 0 |
| 16.08.21 | 99,82 | 99,82 | 99,71 | 99,81 | 0 |
| 13.08.21 | 99,68 | 99,74 | 99,67 | 99,74 | 0 |
| 12.08.21 | 99,75 | 99,75 | 99,66 | 99,72 | 0 |
| 11.08.21 | 99,65 | 99,69 | 99,57 | 99,69 | 0 |
| 10.08.21 | 99,67 | 99,74 | 99,61 | 99,70 | 0 |
| 09.08.21 | 99,63 | 99,67 | 99,63 | 99,63 | 0 |
