0,33 % Anleihe 2020 - 2030 auf Festzins
WKN: BLB80J / ISIN: DE000BLB80J1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 01.10.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 30.09.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 27.09.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 26.09.24 | 84,41 | 84,64 | 84,41 | 84,64 | 0 |
| 25.09.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 24.09.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 23.09.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 20.09.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 19.09.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 18.09.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 17.09.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 16.09.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 13.09.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 12.09.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 11.09.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 10.09.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 09.09.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 06.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.09.24 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 30.08.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 29.08.24 | 83,75 | 83,86 | 83,75 | 83,86 | 0 |
