0,325% Anleihe 62/21 auf Festzins
WKN: NLB3TK / ISIN: DE000NLB3TK0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 18.11.25 | 84,19 | 84,25 | 84,19 | 84,25 | 0 |
| 17.11.25 | 84,25 | 84,25 | 84,19 | 84,19 | 0 |
| 14.11.25 | 84,43 | 84,43 | 84,25 | 84,25 | 0 |
| 13.11.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 12.11.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 11.11.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 10.11.25 | 84,43 | 84,43 | 84,35 | 84,35 | 0 |
| 07.11.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 06.11.25 | 84,52 | 84,52 | 84,46 | 84,46 | 0 |
| 05.11.25 | 84,49 | 84,52 | 84,49 | 84,52 | 0 |
| 04.11.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 03.11.25 | 84,45 | 84,51 | 84,45 | 84,51 | 0 |
| 31.10.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 30.10.25 | 84,55 | 84,55 | 84,45 | 84,45 | 0 |
| 29.10.25 | 84,62 | 84,62 | 84,55 | 84,55 | 0 |
| 28.10.25 | 84,52 | 84,62 | 84,52 | 84,62 | 0 |
| 27.10.25 | 84,73 | 84,73 | 84,52 | 84,52 | 0 |
| 24.10.25 | 84,79 | 84,79 | 84,73 | 84,73 | 0 |
| 23.10.25 | 84,92 | 84,92 | 84,79 | 84,79 | 0 |
| 22.10.25 | 84,82 | 84,92 | 84,82 | 84,92 | 0 |
| 21.10.25 | 84,73 | 84,82 | 84,73 | 84,82 | 0 |
| 20.10.25 | 84,92 | 84,92 | 84,73 | 84,73 | 0 |
| 17.10.25 | 84,73 | 84,92 | 84,73 | 84,92 | 0 |
| 16.10.25 | 84,64 | 84,73 | 84,64 | 84,73 | 0 |
