0,325% Anleihe 09/20 auf Festzins
WKN: NLB29J / ISIN: DE000NLB29J3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 94,04 | 94,04 | 94,01 | 94,01 | 0 |
| 12.09.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 11.09.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 10.09.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 09.09.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 06.09.24 | 93,66 | 93,78 | 93,66 | 93,78 | 0 |
| 05.09.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 04.09.24 | 93,43 | 93,57 | 93,43 | 93,57 | 0 |
| 03.09.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 02.09.24 | 93,52 | 93,52 | 93,42 | 93,42 | 0 |
| 30.08.24 | 93,42 | 93,52 | 93,42 | 93,52 | 0 |
| 29.08.24 | 93,38 | 93,42 | 93,38 | 93,42 | 0 |
| 28.08.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 27.08.24 | 93,43 | 93,43 | 93,38 | 93,38 | 0 |
| 26.08.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 23.08.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 22.08.24 | 93,35 | 93,43 | 93,35 | 93,43 | 0 |
| 21.08.24 | 93,23 | 93,35 | 93,23 | 93,35 | 0 |
| 20.08.24 | 93,27 | 93,27 | 93,23 | 93,23 | 0 |
| 19.08.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 16.08.24 | 93,35 | 93,35 | 93,19 | 93,19 | 0 |
| 15.08.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 14.08.24 | 93,22 | 93,35 | 93,22 | 93,35 | 0 |
| 13.08.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 12.08.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
