0,31 % LBBW 21/29 auf Festzins
WKN: LB13UU / ISIN: DE000LB13UU9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 99,06 | 99,06 | 98,90 | 98,90 | 0 |
| 06.09.21 | 99,17 | 99,17 | 99,07 | 99,13 | 0 |
| 03.09.21 | 99,27 | 99,27 | 99,12 | 99,12 | 0 |
| 02.09.21 | 99,24 | 99,28 | 99,24 | 99,24 | 0 |
| 01.09.21 | 99,25 | 99,25 | 99,15 | 99,19 | 0 |
| 31.08.21 | 99,51 | 99,53 | 99,31 | 99,31 | 0 |
| 30.08.21 | 99,44 | 99,48 | 99,40 | 99,48 | 0 |
| 27.08.21 | 99,43 | 99,44 | 99,38 | 99,44 | 0 |
| 26.08.21 | 99,49 | 99,50 | 99,39 | 99,44 | 0 |
| 25.08.21 | 99,72 | 99,75 | 99,49 | 99,49 | 0 |
| 24.08.21 | 99,75 | 99,81 | 99,74 | 99,76 | 0 |
| 23.08.21 | 99,80 | 99,80 | 99,66 | 99,78 | 0 |
| 20.08.21 | 99,80 | 99,82 | 99,77 | 99,81 | 0 |
| 19.08.21 | 99,77 | 99,83 | 99,73 | 99,76 | 0 |
| 18.08.21 | 99,73 | 99,76 | 99,70 | 99,75 | 0 |
| 17.08.21 | 99,82 | 99,83 | 99,68 | 99,68 | 0 |
| 16.08.21 | 99,76 | 99,76 | 99,65 | 99,75 | 0 |
| 13.08.21 | 99,62 | 99,68 | 99,61 | 99,68 | 0 |
| 12.08.21 | 99,69 | 99,69 | 99,60 | 99,66 | 0 |
| 11.08.21 | 99,60 | 99,64 | 99,54 | 99,64 | 0 |
| 10.08.21 | 99,62 | 99,68 | 99,56 | 99,63 | 0 |
| 09.08.21 | 99,58 | 99,62 | 99,57 | 99,57 | 0 |
| 06.08.21 | 99,68 | 99,70 | 99,53 | 99,53 | 0 |
| 05.08.21 | 99,77 | 99,81 | 99,70 | 99,70 | 0 |
| 04.08.21 | 99,72 | 99,82 | 99,66 | 99,66 | 0 |
