0,30 % Anleihe auf Festzins
WKN: LB2BGE / ISIN: DE000LB2BGE6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,24 | 85,33 | 85,22 | 85,32 | 0 |
| 28.11.24 | 85,08 | 85,18 | 85,03 | 85,16 | 0 |
| 27.11.24 | 85,07 | 85,07 | 84,86 | 84,94 | 0 |
| 26.11.24 | 84,99 | 84,99 | 84,87 | 84,87 | 0 |
| 25.11.24 | 84,92 | 84,93 | 84,82 | 84,92 | 0 |
| 22.11.24 | 84,41 | 84,85 | 84,41 | 84,78 | 0 |
| 21.11.24 | 84,36 | 84,54 | 84,32 | 84,54 | 0 |
| 20.11.24 | 84,36 | 84,43 | 84,31 | 84,31 | 0 |
| 19.11.24 | 84,66 | 84,85 | 84,46 | 84,56 | 0 |
| 18.11.24 | 84,53 | 84,58 | 84,38 | 84,41 | 0 |
| 15.11.24 | 84,60 | 84,70 | 84,58 | 84,60 | 0 |
| 14.11.24 | 84,32 | 84,68 | 84,32 | 84,63 | 0 |
| 13.11.24 | 84,31 | 84,39 | 84,23 | 84,39 | 0 |
| 12.11.24 | 84,52 | 84,65 | 84,50 | 84,52 | 0 |
| 11.11.24 | 84,37 | 84,49 | 84,37 | 84,47 | 0 |
| 08.11.24 | 84,24 | 84,29 | 84,17 | 84,27 | 0 |
| 07.11.24 | 84,15 | 84,22 | 83,92 | 84,22 | 0 |
| 06.11.24 | 83,90 | 84,18 | 83,90 | 84,07 | 0 |
| 05.11.24 | 83,71 | 83,77 | 83,66 | 83,67 | 0 |
| 04.11.24 | 83,81 | 83,84 | 83,77 | 83,80 | 0 |
| 01.11.24 | 83,78 | 84,06 | 83,72 | 83,86 | 0 |
| 31.10.24 | 83,75 | 83,77 | 83,59 | 83,59 | 0 |
| 30.10.24 | 84,20 | 84,28 | 84,02 | 84,05 | 0 |
| 29.10.24 | 84,09 | 84,17 | 84,06 | 84,09 | 0 |
| 28.10.24 | 84,05 | 84,32 | 84,04 | 84,26 | 0 |
